Mitchell and Company - Management Consultants

Charting the CEO 100 Index
2000

Company Name CEO Name Stock Price % Growth 1997 - 1999 Rank in Stock Price % Growth 1997 - 1999 Rank in Stock Price % Growth 1996 - 1998

CMGI Incorporated Mr. David Wetherell 13,870.94 1 N.R.

America Online Incorporated Mr. Stephen M. Case 3,551.13 2 3

Qualcomm Incorporated Dr. Irwin M. Jacobs 3,433.54 3 N.R.

American Eagle Outfitters Mr. Jay L. Schottenstein 2,471.43 4 N.R.

JDS Uniphase Corporation Mr. Kevin N. Kalkhoven 2,358.99 5 8

Immunex Corporation Mr. Edward V. Fritzky 2,143.85 6 9

PMC-Sierra Incorporated Mr. Robert L. Bailey 2,037.51 7 N.R.

Medimmune Incorporated Dr. W.T. Hockmeyer 1,851.47 8 N.R.

Veritas Software Corporation Mr. Mark Leslie 1,841.75 9 19

Best Buy Company Incorporated Mr. Richard M. Schulze 1,789.25 10 4

Echostar Communications Corporation Mr. Charles W. Ergen 1,672.73 11 N.R.

Gemstar International Group Limited Mr. Henry C. Yuen 1,528.57 12 N.R.

Dell Computer Corporation Mr. Michael S. Dell 1,436.00 13 1

Nokia Corporation Mr. Jorma Ollila 1,226.25 14 13

EMC Corporation Mr. Michael C. Ruettgers 1,219.25 15 6

Network Appliance Incorporated Mr. Daniel Warmenhoven 1,206.15 16 N.R.

Sun Microsystems Incorporated Mr. Scott G. McNealy 1,105.82 17 47

Adelphia Communications Corporation Mr. John J. Rigas 1,041.30 18 N.R.

Cablevision Systems Corporation Mr. J.L. Dolan 886.12 19 50

ASML Holdings N.V. Mr. Willem Maris 813.43 20 N.R.

Legato Systems Incorporated Mr. Louis Cole 743.68 21 N.R.

Cisco Systems Incorporated Mr. John T. Chambers 657.66 22 16

Jabil Circuit Incorporated Mr. William D. Morean 630 23 5

Solectron Corporation Dr. Koishi Nishimura 612.88 24 35

Applied Materials Mr. James C. Morgan 605.04 25 N.R.

Vitesse Semiconductor Corporation Mr. Louis Tomasetta 591.49 26 7

Jones Intercable Incorporated Mr. Glenn R. Jones 554.12 27 N.R.

Nortel Networks Corporation Mr. John Roth 552.93 28 N.R.

CSK Corporation Mr. Isao Okawa 527.03 29 N.R.

NTL Incorporated Mr. J. Barclay Knapp 517.57 30 N.R.

Wal-Mart Stores Incorporated Mr. David D. Glass 507.69 31 51

Texas Instruments Incorporated Mr. Thomas J. Engibous 506.2 32 N.R.

Oracle Corporation Mr. Lawrence J. Ellison 503.71 33 N.R.

Sepracor Incorporated Mr. Timothy Barberich 496.62 34 N.R.

Compuware Corporation Mr. Peter Karmanos, Jr. 494.1 35 2

Comverse Technology Incorporated Mr. Kobi Alexander 474.21 36 N.R.

Comcast Corporation Mr. Ralph J. Roberts 467.71 37 70

Microsoft Corporation Mr. William H. Gates III 465.21 38 11

Charles Schwab & Company Incorporated Mr. Charles R. Schwab 438 39 12

SEI Investments Company Mr. Alfred West, Jr. 434.97 40 N.R.

The Gap Incorporated Mr. Millard S. Drexler 415.35 41 15

Navistar International Mr. John R. Horne 415.07 42 N.R.

Kansas City Southern Industries Incorporated Mr. Landon H. Rowland 397.5 43 71

Xilinx Incorporated Mr. Willem Roelandts 394.06 44 N.R.

Apple Computer Incorporated Mr. Steve Jobs 392.52 45 N.R.

Clear Channel Communications Incorporated Mr. Lowry Mays 387.37 46 23

Symbol Technologies Incorporated Dr. Jerome Swartz 384.8 47 52

USA Networks Incorporated Mr. Barry Diller 365.26 48 N.R.

Novellus Systems Incorporated Mr. Richard S. Hill 352.24 49 N.R.

Cox Communications Incorporated Mr. James O. Robbins 345.41 50 N.R.

Amgen Incorporated Mr. Gordon M. Binder 341.84 51 N.R.

Omnicom Group Incorporated Mr. John Wren 337.16 52 N.R.

Maxim Integrated Products Mr. John Gifford 336.42 53 N.R.

STMicroelectronics N.V. Mr. Pasquale Pistorio 332.68 54 N.R.

Morgan Stanley Dean Witter Mr. Phillip J. Purcell 330.94 55 N.R.

Royal Caribbean Cruises Limited Mr. Richard D. Fain 321.93 56 64

MediaOne Group Incorporated Mr. Charles Lillis 317.91 57 N.R.

PE Biosystems Group Mr. Tony L. White 308.71 58 N.R.

Capital One Financial Corporation Mr. Richard D. Fairbank 301.57 59 25

WPP Group PLC Sir Martin Sorrell 287.19 60 N.R.

BMC Software Incorporated Mr. Max P. Watson, Jr. 286.41 61 37

Time Warner Incorporated Mr. Gerald M. Levin 285.67 62 67

Forest Laboratories Incorporated Mr. Howard Solomon 279.09 63 N.R.

Dayton Hudson Corporation Mr. Robert J. Ulrich 274.21 64 32

Scientific-Atlanta Incorporated Mr. James F. McDonald 272.5 65 N.R.

Analog Devices Incorporated Mr. Jerald G. Fishman 266.04 66 N.R.

Interpublic Group of Companies Incorporated Mr. Philip H. Geier, Jr. 264.35 67 N.R.

Costco Wholesale Corporation Mr. James D. Sinegal 263.18 68 N.R.

United States Cellular Corporation Mr. H. Donald Nelson 262.11 69 N.R.

Adobe Systems Incorporated Dr. John E. Warnock 259.87 70 N.R.

Winstar Communications Incorporated Mr. William J. Rouhana, Jr. 258.33 71 N.R.

Express Scripts Incorporated Mr. Barrett A. Toan 256.79 72 N.R.

Telefonica S.A. Mr. Juan Villalonga Navarro 255.22 73 N.R.

Sanmina Corporation Mr. Jure Sola 253.54 74 24

Waters Corporation Mr. Douglas A. Berthiaume 248.97 75 N.R.

Telephone & Data Systems Incorporated Mr. LeRoy T. Carlson, Jr. 247.59 76 N.R.

British Telecommunications Sir Peter Bonfield 246.81 77 N.R.

Viacom Incorporated Mr. Sumner Redstone 246.6 78 N.R.

CenturyTel Incorporated Mr. Glen F. Post III 245.24 79 N.R.

Tellabs Incorporated Mr. Michael J. Birck 241.2 80 49

Telefonos de Mexico S.A. Mr. Jaime Chico Pardo 240.91 81 N.R.

Sprint Corporation FON Group Mr. William T. Esrey 237.62 82 N.R.

Lowe's Companies Incorporated Mr. Robert L. Tillman 235.43 83 N.R.

Guidant Corporation Mr. Ronald W. Dollens 229.82 84 N.R.

Linear Technology Corporation Mr. Robert H. Swanson, Jr. 226.21 85 N.R.

AES Corporation Mr. Dennis W. Bakke 221.51 86 44

General Electric Company Mr. John F. Welch, Jr. 213.02 87 N.R.

Koninklijke Philips Electronics N.V. Mr. Cor Boonstra 210.5 88 N.R.

MCI WorldCom Incorporated Mr. Bernard Ebbers 205.39 89 38

Aegon N.V. Mr. Kees J. Storm 202.41 90 17

Circuit City Stores Incorporated Mr. Richard L. Sharp 199.17 91 N.R.

Tyco International LTD Mr. L.Dennis Kozlowski 195.04 92 34

American Express Company Mr. Harvey Golub 194.25 93 N.R.

Northern Trust Corporation Mr. William A. Osborn 191.41 94 N.R.

Carnival Corporation Mr. Micky Arison 189.78 95 46

Bed Bath & Beyond Incorporated Mr. Warren Eisenberg & Leonard Feinstein 186.6 96 55

Dollar Tree Stores Incorporated Mr. Macon F. Brock, Jr 184.93 97 N.R.

International Business Machines Corporation Mr. Louis V. Gerstner, Jr 184.82 98 41

Colgate Palmolive Company Mr. Reuben Mark 181.84 99 N.R.

Alcatel Alsthom S.A. Mr. Serge Tchuruk 181.25 100 N.R.

Price and fundamental data provided by Consulting Group, Zacks Investment Research

Developed by Interactive Media Advertising Group, Inc.

Company Name	CEO Name	Stock Price % Growth 1997 - 1999	Rank in Stock Price % Growth 1997 - 1999	Rank in Stock Price % Growth 1996 - 1998
CMGI Incorporated	Mr. David Wetherell	13,870.94	1	N.R.
America Online Incorporated	Mr. Stephen M. Case	3,551.13	2	3
Qualcomm Incorporated	Dr. Irwin M. Jacobs	3,433.54	3	N.R.
American Eagle Outfitters	Mr. Jay L. Schottenstein	2,471.43	4	N.R.
JDS Uniphase Corporation	Mr. Kevin N. Kalkhoven	2,358.99	5	8
Immunex Corporation	Mr. Edward V. Fritzky	2,143.85	6	9
PMC-Sierra Incorporated	Mr. Robert L. Bailey	2,037.51	7	N.R.
Medimmune Incorporated	Dr. W.T. Hockmeyer	1,851.47	8	N.R.
Veritas Software Corporation	Mr. Mark Leslie	1,841.75	9	19
Best Buy Company Incorporated	Mr. Richard M. Schulze	1,789.25	10	4
Echostar Communications Corporation	Mr. Charles W. Ergen	1,672.73	11	N.R.
Gemstar International Group Limited	Mr. Henry C. Yuen	1,528.57	12	N.R.
Dell Computer Corporation	Mr. Michael S. Dell	1,436.00	13	1
Nokia Corporation	Mr. Jorma Ollila	1,226.25	14	13
EMC Corporation	Mr. Michael C. Ruettgers	1,219.25	15	6
Network Appliance Incorporated	Mr. Daniel Warmenhoven	1,206.15	16	N.R.
Sun Microsystems Incorporated	Mr. Scott G. McNealy	1,105.82	17	47
Adelphia Communications Corporation	Mr. John J. Rigas	1,041.30	18	N.R.
Cablevision Systems Corporation	Mr. J.L. Dolan	886.12	19	50
ASML Holdings N.V.	Mr. Willem Maris	813.43	20	N.R.
Legato Systems Incorporated	Mr. Louis Cole	743.68	21	N.R.
Cisco Systems Incorporated	Mr. John T. Chambers	657.66	22	16
Jabil Circuit Incorporated	Mr. William D. Morean	630	23	5
Solectron Corporation	Dr. Koishi Nishimura	612.88	24	35
Applied Materials	Mr. James C. Morgan	605.04	25	N.R.
Vitesse Semiconductor Corporation	Mr. Louis Tomasetta	591.49	26	7
Jones Intercable Incorporated	Mr. Glenn R. Jones	554.12	27	N.R.
Nortel Networks Corporation	Mr. John Roth	552.93	28	N.R.
CSK Corporation	Mr. Isao Okawa	527.03	29	N.R.
NTL Incorporated	Mr. J. Barclay Knapp	517.57	30	N.R.
Wal-Mart Stores Incorporated	Mr. David D. Glass	507.69	31	51
Texas Instruments Incorporated	Mr. Thomas J. Engibous	506.2	32	N.R.
Oracle Corporation	Mr. Lawrence J. Ellison	503.71	33	N.R.
Sepracor Incorporated	Mr. Timothy Barberich	496.62	34	N.R.
Compuware Corporation	Mr. Peter Karmanos, Jr.	494.1	35	2
Comverse Technology Incorporated	Mr. Kobi Alexander	474.21	36	N.R.
Comcast Corporation	Mr. Ralph J. Roberts	467.71	37	70
Microsoft Corporation	Mr. William H. Gates III	465.21	38	11
Charles Schwab & Company Incorporated	Mr. Charles R. Schwab	438	39	12
SEI Investments Company	Mr. Alfred West, Jr.	434.97	40	N.R.
The Gap Incorporated	Mr. Millard S. Drexler	415.35	41	15
Navistar International	Mr. John R. Horne	415.07	42	N.R.
Kansas City Southern Industries Incorporated	Mr. Landon H. Rowland	397.5	43	71
Xilinx Incorporated	Mr. Willem Roelandts	394.06	44	N.R.
Apple Computer Incorporated	Mr. Steve Jobs	392.52	45	N.R.
Clear Channel Communications Incorporated	Mr. Lowry Mays	387.37	46	23
Symbol Technologies Incorporated	Dr. Jerome Swartz	384.8	47	52
USA Networks Incorporated	Mr. Barry Diller	365.26	48	N.R.
Novellus Systems Incorporated	Mr. Richard S. Hill	352.24	49	N.R.
Cox Communications Incorporated	Mr. James O. Robbins	345.41	50	N.R.
Amgen Incorporated	Mr. Gordon M. Binder	341.84	51	N.R.
Omnicom Group Incorporated	Mr. John Wren	337.16	52	N.R.
Maxim Integrated Products	Mr. John Gifford	336.42	53	N.R.
STMicroelectronics N.V.	Mr. Pasquale Pistorio	332.68	54	N.R.
Morgan Stanley Dean Witter	Mr. Phillip J. Purcell	330.94	55	N.R.
Royal Caribbean Cruises Limited	Mr. Richard D. Fain	321.93	56	64
MediaOne Group Incorporated	Mr. Charles Lillis	317.91	57	N.R.
PE Biosystems Group	Mr. Tony L. White	308.71	58	N.R.
Capital One Financial Corporation	Mr. Richard D. Fairbank	301.57	59	25
WPP Group PLC	Sir Martin Sorrell	287.19	60	N.R.
BMC Software Incorporated	Mr. Max P. Watson, Jr.	286.41	61	37
Time Warner Incorporated	Mr. Gerald M. Levin	285.67	62	67
Forest Laboratories Incorporated	Mr. Howard Solomon	279.09	63	N.R.
Dayton Hudson Corporation	Mr. Robert J. Ulrich	274.21	64	32
Scientific-Atlanta Incorporated	Mr. James F. McDonald	272.5	65	N.R.
Analog Devices Incorporated	Mr. Jerald G. Fishman	266.04	66	N.R.
Interpublic Group of Companies Incorporated	Mr. Philip H. Geier, Jr.	264.35	67	N.R.
Costco Wholesale Corporation	Mr. James D. Sinegal	263.18	68	N.R.
United States Cellular Corporation	Mr. H. Donald Nelson	262.11	69	N.R.
Adobe Systems Incorporated	Dr. John E. Warnock	259.87	70	N.R.
Winstar Communications Incorporated	Mr. William J. Rouhana, Jr.	258.33	71	N.R.
Express Scripts Incorporated	Mr. Barrett A. Toan	256.79	72	N.R.
Telefonica S.A.	Mr. Juan Villalonga Navarro	255.22	73	N.R.
Sanmina Corporation	Mr. Jure Sola	253.54	74	24
Waters Corporation	Mr. Douglas A. Berthiaume	248.97	75	N.R.
Telephone & Data Systems Incorporated	Mr. LeRoy T. Carlson, Jr.	247.59	76	N.R.
British Telecommunications	Sir Peter Bonfield	246.81	77	N.R.
Viacom Incorporated	Mr. Sumner Redstone	246.6	78	N.R.
CenturyTel Incorporated	Mr. Glen F. Post III	245.24	79	N.R.
Tellabs Incorporated	Mr. Michael J. Birck	241.2	80	49
Telefonos de Mexico S.A.	Mr. Jaime Chico Pardo	240.91	81	N.R.
Sprint Corporation FON Group	Mr. William T. Esrey	237.62	82	N.R.
Lowe's Companies Incorporated	Mr. Robert L. Tillman	235.43	83	N.R.
Guidant Corporation	Mr. Ronald W. Dollens	229.82	84	N.R.
Linear Technology Corporation	Mr. Robert H. Swanson, Jr.	226.21	85	N.R.
AES Corporation	Mr. Dennis W. Bakke	221.51	86	44
General Electric Company	Mr. John F. Welch, Jr.	213.02	87	N.R.
Koninklijke Philips Electronics N.V.	Mr. Cor Boonstra	210.5	88	N.R.
MCI WorldCom Incorporated	Mr. Bernard Ebbers	205.39	89	38
Aegon N.V.	Mr. Kees J. Storm	202.41	90	17
Circuit City Stores Incorporated	Mr. Richard L. Sharp	199.17	91	N.R.
Tyco International LTD	Mr. L.Dennis Kozlowski	195.04	92	34
American Express Company	Mr. Harvey Golub	194.25	93	N.R.
Northern Trust Corporation	Mr. William A. Osborn	191.41	94	N.R.
Carnival Corporation	Mr. Micky Arison	189.78	95	46
Bed Bath & Beyond Incorporated	Mr. Warren Eisenberg & Leonard Feinstein	186.6	96	55
Dollar Tree Stores Incorporated	Mr. Macon F. Brock, Jr	184.93	97	N.R.
International Business Machines Corporation	Mr. Louis V. Gerstner, Jr	184.82	98	41
Colgate Palmolive Company	Mr. Reuben Mark	181.84	99	N.R.
Alcatel Alsthom S.A.	Mr. Serge Tchuruk	181.25	100	N.R.